AS Roma Fan Token
ASR · 美元计价
$0.706
-0.42%
≈ ￥4.6596
(-$0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.733
24H 最低$0.699
今日开盘$0.709
24H 成交量$15.61万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GTCGitcoin
|
$0.14369 | $0.15734 | $0.14262 | $143.63万 | $1,441.89万 | -2.83% |
| 37 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,248.64万 | $11.22亿 | -1.07% |
| 603 |
NOKBNOKB
|
$8 | $8.32 | $7.93 | $5.30万 | — | -2.68% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.74万 | — | -2.90% |
| 151 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $126.37万 | $9,235.75万 | -3.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 338 |
AVaulta
|
$0.0692 | $0.0734 | $0.0681 | $33.76万 | $1.11亿 | -3.08% |
| 215 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.32万 | — | -6.49% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.05 | $843.89万 | $32.26亿 | -5.60% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 330 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $34.84万 | $1,029.83万 | -2.26% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.33万 | $10.18亿 | -1.40% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.60万 | $1,686.83万 | 2.23% |
| 46 |
PUMPPump.fun
|
$0.003412 | $0.003564 | $0.003282 | $965.32万 | $15.97亿 | 2.65% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.92万 | $1,587.61万 | 0.99% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $39.86万 | — | 1.15% |
| 239 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.24万 | $3,487.96万 | 0.59% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,242.13万 | $7,489.20万 | -2.98% |