Biconomy
BICO · 美元计价
$0.01246
-4.74%
≈ ￥0.082236
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01308
24H 成交量$22.83万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.13979 | $132.40万 | $1,441.89万 | -3.21% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,232.50万 | $11.22亿 | -5.96% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.76万 | — | -3.62% |
| 368 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.87万 | — | -2.71% |
| 151 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.72万 | $9,235.75万 | -6.87% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 316 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -5.95% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $66.66万 | — | -7.10% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $735.92万 | $32.26亿 | -4.29% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 265 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $44.75万 | $1,029.83万 | -1.47% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.54万 | $10.18亿 | -3.23% |
| 201 |
AUDIOAudius
|
$0.01204 | $0.0131 | $0.01124 | $72.47万 | $1,686.83万 | 5.15% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $957.14万 | $15.97亿 | -1.50% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.47万 | $1,587.61万 | -3.09% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.19万 | — | -3.09% |
| 238 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $54.41万 | $3,487.96万 | -4.61% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $5,832.03万 | $7,489.20万 | -2.84% |