BOOK OF MEME
BOME · 美元计价
$0.000553
0.64%
≈ ￥0.0036498
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.0005931
24H 最低$0.000542
今日开盘$0.0005495
24H 成交量$102.28万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14286 | $149.71万 | $1,441.89万 | -3.95% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,252.86万 | $11.22亿 | -1.18% |
| 610 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.30万 | — | -2.92% |
| 359 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.89万 | — | -3.02% |
| 150 |
JTOJito
|
$0.2986 | $0.3207 | $0.2914 | $131.66万 | $9,235.75万 | -3.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 214 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.45万 | — | -7.58% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.17 | $1.05 | $899.76万 | $32.26亿 | -6.94% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 322 |
SIGNSign
|
$0.00851 | $0.00899 | $0.00833 | $36.56万 | $1,029.83万 | -4.81% |
| 136 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $144.49万 | $10.18亿 | -1.71% |
| 529 |
AUDIOAudius
|
$0.01131 | $0.01164 | $0.01112 | $13.11万 | $1,686.83万 | 0.62% |
| 44 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.003251 | $1,010.32万 | $15.97亿 | 3.14% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $223.30万 | $1,587.61万 | 0.80% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.67万 | — | 0.00% |
| 242 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.62万 | $3,487.96万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.33 | $142.00 | $135.88 | $6,572.61万 | $7,489.20万 | -2.90% |