Chromia
CHR · 美元计价
$0.01342
-1.97%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01369
24H 成交量$18.94万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GTCGitcoin
|
$0.14316 | $0.15734 | $0.13979 | $131.28万 | $1,441.89万 | -2.78% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,233.11万 | $11.22亿 | -5.89% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.62% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.86万 | — | -2.97% |
| 152 |
JTOJito
|
$0.2931 | $0.3203 | $0.2914 | $113.27万 | $9,235.75万 | -7.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 316 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -5.83% |
| 215 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.90万 | — | -7.24% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.20% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 256 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.04万 | $1,029.83万 | -1.58% |
| 139 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $128.52万 | $10.18亿 | -3.08% |
| 192 |
AUDIOAudius
|
$0.01172 | $0.0131 | $0.01124 | $78.21万 | $1,686.83万 | 2.00% |
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $191.95万 | $1,587.61万 | -3.28% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.04万 | — | -2.54% |
| 236 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.77万 | $3,487.96万 | -4.23% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $5,752.03万 | $7,489.20万 | -3.23% |