Nervos Network
CKB · 美元计价
$0.000852
-4.70%
≈ ￥0.0056232
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.000895
24H 最低$0.000782
今日开盘$0.000894
24H 成交量$53.04万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
GTCGitcoin
|
$0.13791 | $0.14212 | $0.13044 | $77.77万 | $1,324.63万 | -2.21% |
| 34 |
WLDWorldcoin
|
$0.2611 | $0.2814 | $0.243 | $2,166.85万 | $10.07亿 | -6.82% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 565 |
QCOMBQCOMB
|
$170.95 | $171.61 | $169.05 | $8.80万 | — | -0.08% |
| 125 |
JTOJito
|
$0.2682 | $0.2934 | $0.2549 | $221.21万 | $8,341.90万 | -7.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.11 | $1.02 | $1,129.90万 | $29.66亿 | -3.10% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.36万 | $1,013.50万 | 0.46% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.64万 | $9.51亿 | -5.07% |
| 348 |
AUDIOAudius
|
$0.01088 | $0.0113 | $0.01032 | $42.16万 | $1,594.59万 | -3.03% |
| 37 |
PUMPPump.fun
|
$0.002938 | $0.003332 | $0.002726 | $1,950.44万 | $13.88亿 | -10.32% |
| 112 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $260.15万 | $1,483.20万 | -5.60% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.40万 | — | -7.54% |
| 219 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.46万 | $3,163.11万 | -5.08% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.00 | $133.39 | $1,360.72万 | $7,307.48万 | 1.29% |