TMFB
TMFB · 美元计价
$27.67
-5.24%
≈ ￥182.622
(-$1.53)
更新于 2026-11-13 16:30:01
24H 最高$29.35
24H 最低$27.60
今日开盘$29.2
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$1.53)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GTCGitcoin
|
$0.14546 | $0.16327 | $0.14509 | $91.12万 | $1,486.92万 | -10.73% |
| 39 |
WLDWorldcoin
|
$0.2981 | $0.3081 | $0.2849 | $1,468.75万 | $11.22亿 | -2.23% |
| 581 |
NOKBNOKB
|
$8.25 | $8.45 | $8.13 | $9.11万 | — | -0.36% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 140 |
JTOJito
|
$0.3169 | $0.3243 | $0.3034 | $138.96万 | $9,327.97万 | 0.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 354 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.56万 | $1.12亿 | -0.55% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.91万 | — | 0.49% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.143 | $1.29 | $1.12 | $3,134.82万 | $35.44亿 | -5.85% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 371 |
SIGNSign
|
$0.00889 | $0.00953 | $0.00878 | $32.26万 | $1,117.97万 | -6.03% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $189.29万 | $10.27亿 | -1.51% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -1.89% |
| 60 |
PUMPPump.fun
|
$0.003384 | $0.003529 | $0.003251 | $838.57万 | $15.44亿 | -1.37% |
| 116 |
ALTAltLayer
|
$0.00514 | $0.00525 | $0.00489 | $205.01万 | $1,557.68万 | -1.15% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 213 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $77.92万 | $3,393.77万 | 0.78% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $147.54 | $137.45 | $4,515.86万 | $7,723.13万 | 1.24% |